COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,762 Value ($000) $85 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 3,762 Value ($000) $78 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 4,092 Value ($000) $80 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 4,092 Value ($000) $76 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 4,092 Value ($000) $79 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 4,412 Value ($000) $85 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 4,412 Value ($000) $82 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,762	$85	$21.76	$19.59 - $24.25
Q3 2025	3,762	$78	$20.33	$18.32 - $21.61
Q2 2025	4,092	$80	$17.41	$15.21 - $19.28
Q1 2025	4,092	$76	$18.25	$16.94 - $19.26
Q4 2024	4,092	$79	$19.27	$17.08 - $22.22
Q3 2024	4,412	$85	$18.94	$16.99 - $20.95
Q2 2024	4,412	$82	$16.78	$14.76 - $23.30