COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310,897 Value ($000) $29,495 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 1,462,786 Value ($000) $30,484 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 1,573,924 Value ($000) $30,707 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 1,795,566 Value ($000) $33,182 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 1,744,665 Value ($000) $33,794 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 1,868,778 Value ($000) $35,993 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 1,719,272 Value ($000) $31,807 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310,897	$29,495	$21.76	$19.59 - $24.25
Q3 2025	1,462,786	$30,484	$20.33	$18.32 - $21.61
Q2 2025	1,573,924	$30,707	$17.41	$15.21 - $19.28
Q1 2025	1,795,566	$33,182	$18.25	$16.94 - $19.26
Q4 2024	1,744,665	$33,794	$19.27	$17.08 - $22.22
Q3 2024	1,868,778	$35,993	$18.94	$16.99 - $20.95
Q2 2024	1,719,272	$31,807	$16.78	$14.76 - $23.30