COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $3 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 286 Value ($000) $6 Avg Close $20.33 Range $18.32 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$3	$21.76	$19.59 - $24.25
Q3 2025	286	$6	$20.33	$18.32 - $21.61