COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650,051 Value ($000) $37,126 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 1,677,734 Value ($000) $34,964 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 1,472,427 Value ($000) $28,727 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 1,117,790 Value ($000) $20,657 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 1,150,330 Value ($000) $22,282 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 1,143,463 Value ($000) $22,023 Avg Close $18.94 Range $16.99 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650,051	$37,126	$21.76	$19.59 - $24.25
Q3 2025	1,677,734	$34,964	$20.33	$18.32 - $21.61
Q2 2025	1,472,427	$28,727	$17.41	$15.21 - $19.28
Q1 2025	1,117,790	$20,657	$18.25	$16.94 - $19.26
Q4 2024	1,150,330	$22,282	$19.27	$17.08 - $22.22
Q3 2024	1,143,463	$22,023	$18.94	$16.99 - $20.95