COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 86 Value ($000) $3 Avg Close $27.50 Range $22.50 - $31.23

Q3 2020

Shares 86 Value ($000) $2 Avg Close $25.22 Range $22.71 - $28.11

Q2 2020

Shares 86 Value ($000) $3 Avg Close $25.51 Range $20.93 - $29.34

Q1 2020

Shares 72 Value ($000) $2 Avg Close $31.68 Range $21.91 - $36.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	86	$3	$27.50	$22.50 - $31.23
Q3 2020	86	$2	$25.22	$22.71 - $28.11
Q2 2020	86	$3	$25.51	$20.93 - $29.34
Q1 2020	72	$2	$31.68	$21.91 - $36.68