COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,850 Value ($000) $343 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 7,850 Value ($000) $335 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 7,850 Value ($000) $344 Avg Close $36.26 Range $31.06 - $42.35
Q4 2022
Shares 12,872 Value ($000) $591 Avg Close $40.00 Range $35.75 - $42.09
Q2 2022
Shares 8,730 Value ($000) $353 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 8,730 Value ($000) $360 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 8,730 Value ($000) $381 Avg Close $36.79 Range $34.77 - $38.92
Q2 2021
Shares 10,172 Value ($000) $411 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 10,172 Value ($000) $448 Avg Close $33.76 Range $29.52 - $39.28