COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $0 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 1,406 Value ($000) $0 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 1,406 Value ($000) $0 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 1,406 Value ($000) $0 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 1,406 Value ($000) $0 Avg Close $52.47 Range $44.52 - $58.98
Q2 2022
Shares 1,300 Value ($000) $53 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 1,300 Value ($000) $54 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 1,300 Value ($000) $57 Avg Close $36.79 Range $34.77 - $38.92
Q3 2020
Shares 1,300 Value ($000) $37 Avg Close $25.22 Range $22.71 - $28.11
Q2 2020
Shares 1,400 Value ($000) $46 Avg Close $25.51 Range $20.93 - $29.34
Q1 2020
Shares 1,400 Value ($000) $45 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 600 Value ($000) $28 Avg Close $34.46 Range $31.72 - $37.20
Q2 2017
Shares 1,300 Value ($000) $57 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 1,300 Value ($000) $59 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 1,400 Value ($000) $69 Avg Close $28.99 Range $25.37 - $36.60
Q2 2015
Shares 1,400 Value ($000) $49 Avg Close $22.37 Range $21.17 - $24.03