COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,192 Value ($000) $7,921 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 123,618 Value ($000) $6,916 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 114,648 Value ($000) $6,067 Avg Close $49.01 Range $43.40 - $52.86

Q1 2025

Shares 121,678 Value ($000) $6,128 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 207,645 Value ($000) $11,011 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 208,373 Value ($000) $10,348 Avg Close $45.39 Range $39.30 - $49.45

Q2 2024

Shares 262,180 Value ($000) $11,447 Avg Close $39.43 Range $36.78 - $41.64

Q1 2024

Shares 267,676 Value ($000) $11,416 Avg Close $37.78 Range $35.59 - $41.09

Q4 2023

Shares 264,070 Value ($000) $11,582 Avg Close $36.26 Range $31.06 - $42.35

Q3 2023

Shares 283,632 Value ($000) $9,717 Avg Close $33.11 Range $30.67 - $36.04

Q2 2023

Shares 288,449 Value ($000) $10,260 Avg Close $32.26 Range $29.22 - $36.03

Q1 2023

Shares 326,315 Value ($000) $12,384 Avg Close $37.64 Range $33.25 - $41.87

Q4 2022

Shares 335,566 Value ($000) $15,413 Avg Close $40.00 Range $35.75 - $42.09

Q3 2022

Shares 331,615 Value ($000) $13,447 Avg Close $36.85 Range $34.37 - $39.33

Q2 2022

Shares 337,117 Value ($000) $13,634 Avg Close $35.00 Range $33.89 - $36.82

Q1 2022

Shares 354,444 Value ($000) $14,603 Avg Close $36.93 Range $34.45 - $39.35

Q4 2021

Shares 317,009 Value ($000) $13,824 Avg Close $36.79 Range $34.77 - $38.92

Q3 2021

Shares 320,682 Value ($000) $13,501 Avg Close $33.83 Range $32.17 - $36.17

Q2 2021

Shares 348,382 Value ($000) $14,068 Avg Close $36.31 Range $33.15 - $37.97

Q1 2021

Shares 321,889 Value ($000) $14,173 Avg Close $33.76 Range $29.52 - $39.28

Q4 2020

Shares 284,209 Value ($000) $10,530 Avg Close $27.50 Range $22.50 - $31.23

Q3 2020

Shares 249,609 Value ($000) $7,054 Avg Close $25.22 Range $22.71 - $28.11

Q2 2020

Shares 252,609 Value ($000) $8,275 Avg Close $25.51 Range $20.93 - $29.34

Q1 2020

Shares 254,450 Value ($000) $8,089 Avg Close $31.68 Range $21.91 - $36.68

Q4 2019

Shares 195,209 Value ($000) $9,105 Avg Close $34.46 Range $31.72 - $37.20

Q3 2019

Shares 145,376 Value ($000) $6,190 Avg Close $31.66 Range $29.26 - $34.31

Q2 2019

Shares 175,376 Value ($000) $7,417 Avg Close $31.67 Range $30.07 - $33.23

Q1 2019

Shares 192,176 Value ($000) $7,891 Avg Close $31.43 Range $28.99 - $33.06

Q4 2018

Shares 113,776 Value ($000) $4,507 Avg Close $32.92 Range $26.97 - $35.11

Q3 2018

Shares 115,776 Value ($000) $5,366 Avg Close $36.67 Range $34.20 - $39.25

Q2 2018

Shares 148,376 Value ($000) $7,411 Avg Close $36.56 Range $32.46 - $39.40

Q1 2018

Shares 175,776 Value ($000) $7,945 Avg Close $34.15 Range $31.54 - $37.19

Q4 2017

Shares 180,850 Value ($000) $8,518 Avg Close $35.18 Range $32.78 - $37.81

Q3 2017

Shares 231,150 Value ($000) $10,748 Avg Close $31.14 Range $29.15 - $34.24

Q2 2017

Shares 277,350 Value ($000) $12,134 Avg Close $31.48 Range $29.48 - $33.66

Q1 2017

Shares 407,750 Value ($000) $18,655 Avg Close $33.22 Range $31.04 - $35.92

Q4 2016

Shares 292,850 Value ($000) $14,525 Avg Close $28.99 Range $25.37 - $36.60

Q3 2016

Shares 259,850 Value ($000) $9,643 Avg Close $25.28 Range $23.64 - $26.45

Q2 2016

Shares 193,650 Value ($000) $6,712 Avg Close $24.68 Range $23.14 - $25.70

Q1 2016

Shares 549,570 Value ($000) $19,411 Avg Close $23.48 Range $21.29 - $24.92

Q4 2015

Shares 694,920 Value ($000) $24,294 Avg Close $24.10 Range $23.01 - $25.38

Q3 2015

Shares 795,549 Value ($000) $28,250 Avg Close $23.76 Range $22.76 - $25.48

Q2 2015

Shares 841,156 Value ($000) $29,331 Avg Close $22.37 Range $21.17 - $24.03

Q1 2015

Shares 793,156 Value ($000) $26,301 Avg Close $22.01 Range $20.96 - $24.25

Q4 2014

Shares 721,140 Value ($000) $26,401 Avg Close $23.58 Range $21.88 - $24.94

Q3 2014

Shares 564,397 Value ($000) $18,981 Avg Close $22.85 Range $21.88 - $23.77

Q2 2014

Shares 390,197 Value ($000) $13,353 Avg Close $22.50 Range $20.97 - $25.03

Q1 2014

Shares 519,733 Value ($000) $21,558 Avg Close $24.03 Range $22.00 - $26.47

Q4 2013

Shares 326,682 Value ($000) $14,753 Avg Close $25.05 Range $22.12 - $26.88

Q3 2013

Shares 319,977 Value ($000) $12,988 Avg Close $22.60 Range $20.62 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,192	$7,921	$54.86	$49.81 - $61.55
Q3 2025	123,618	$6,916	$55.21	$51.65 - $58.59
Q2 2025	114,648	$6,067	$49.01	$43.40 - $52.86
Q1 2025	121,678	$6,128	$51.28	$47.08 - $54.92
Q4 2024	207,645	$11,011	$52.47	$44.52 - $58.98
Q3 2024	208,373	$10,348	$45.39	$39.30 - $49.45
Q2 2024	262,180	$11,447	$39.43	$36.78 - $41.64
Q1 2024	267,676	$11,416	$37.78	$35.59 - $41.09
Q4 2023	264,070	$11,582	$36.26	$31.06 - $42.35
Q3 2023	283,632	$9,717	$33.11	$30.67 - $36.04
Q2 2023	288,449	$10,260	$32.26	$29.22 - $36.03
Q1 2023	326,315	$12,384	$37.64	$33.25 - $41.87
Q4 2022	335,566	$15,413	$40.00	$35.75 - $42.09
Q3 2022	331,615	$13,447	$36.85	$34.37 - $39.33
Q2 2022	337,117	$13,634	$35.00	$33.89 - $36.82
Q1 2022	354,444	$14,603	$36.93	$34.45 - $39.35
Q4 2021	317,009	$13,824	$36.79	$34.77 - $38.92
Q3 2021	320,682	$13,501	$33.83	$32.17 - $36.17
Q2 2021	348,382	$14,068	$36.31	$33.15 - $37.97
Q1 2021	321,889	$14,173	$33.76	$29.52 - $39.28
Q4 2020	284,209	$10,530	$27.50	$22.50 - $31.23
Q3 2020	249,609	$7,054	$25.22	$22.71 - $28.11
Q2 2020	252,609	$8,275	$25.51	$20.93 - $29.34
Q1 2020	254,450	$8,089	$31.68	$21.91 - $36.68
Q4 2019	195,209	$9,105	$34.46	$31.72 - $37.20
Q3 2019	145,376	$6,190	$31.66	$29.26 - $34.31
Q2 2019	175,376	$7,417	$31.67	$30.07 - $33.23
Q1 2019	192,176	$7,891	$31.43	$28.99 - $33.06
Q4 2018	113,776	$4,507	$32.92	$26.97 - $35.11
Q3 2018	115,776	$5,366	$36.67	$34.20 - $39.25
Q2 2018	148,376	$7,411	$36.56	$32.46 - $39.40
Q1 2018	175,776	$7,945	$34.15	$31.54 - $37.19
Q4 2017	180,850	$8,518	$35.18	$32.78 - $37.81
Q3 2017	231,150	$10,748	$31.14	$29.15 - $34.24
Q2 2017	277,350	$12,134	$31.48	$29.48 - $33.66
Q1 2017	407,750	$18,655	$33.22	$31.04 - $35.92
Q4 2016	292,850	$14,525	$28.99	$25.37 - $36.60
Q3 2016	259,850	$9,643	$25.28	$23.64 - $26.45
Q2 2016	193,650	$6,712	$24.68	$23.14 - $25.70
Q1 2016	549,570	$19,411	$23.48	$21.29 - $24.92
Q4 2015	694,920	$24,294	$24.10	$23.01 - $25.38
Q3 2015	795,549	$28,250	$23.76	$22.76 - $25.48
Q2 2015	841,156	$29,331	$22.37	$21.17 - $24.03
Q1 2015	793,156	$26,301	$22.01	$20.96 - $24.25
Q4 2014	721,140	$26,401	$23.58	$21.88 - $24.94
Q3 2014	564,397	$18,981	$22.85	$21.88 - $23.77
Q2 2014	390,197	$13,353	$22.50	$20.97 - $25.03
Q1 2014	519,733	$21,558	$24.03	$22.00 - $26.47
Q4 2013	326,682	$14,753	$25.05	$22.12 - $26.88
Q3 2013	319,977	$12,988	$22.60	$20.62 - $23.92