COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 690 Value ($000) $32 Avg Close $40.00 Range $35.75 - $42.09

Q1 2022

Shares 690 Value ($000) $28 Avg Close $36.93 Range $34.45 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	690	$32	$40.00	$35.75 - $42.09
Q1 2022	690	$28	$36.93	$34.45 - $39.35