COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,058 Value ($000) $568 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 10,058 Value ($000) $563 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 10,058 Value ($000) $532 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 10,058 Value ($000) $507 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 10,058 Value ($000) $533 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 10,058 Value ($000) $499 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 10,058 Value ($000) $439 Avg Close $39.43 Range $36.78 - $41.64