COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,300 Value ($000) $263 Avg Close $45.39 Range $39.30 - $49.45

Q2 2022

Shares 13,200 Value ($000) $534 Avg Close $35.00 Range $33.89 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,300	$263	$45.39	$39.30 - $49.45
Q2 2022	13,200	$534	$35.00	$33.89 - $36.82