COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,977 Value ($000) $959 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 18,444 Value ($000) $1,032 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 17,453 Value ($000) $924 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 17,588 Value ($000) $886 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 29,589 Value ($000) $2 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 21,891 Value ($000) $1 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 13,042 Value ($000) $1 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 15,034 Value ($000) $1 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 11,936 Value ($000) $1 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 15,419 Value ($000) $1 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 18,118 Value ($000) $1 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 15,805 Value ($000) $1 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 15,785 Value ($000) $1 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 13,553 Value ($000) $550 Avg Close $36.85 Range $34.37 - $39.33
Q4 2017
Shares 5,515 Value ($000) $260 Avg Close $35.18 Range $32.78 - $37.81
Q2 2016
Shares 3,539 Value ($000) $123 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 3,268 Value ($000) $115 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 5,722 Value ($000) $200 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 8,817 Value ($000) $313 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 6,132 Value ($000) $214 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 476 Value ($000) $16 Avg Close $22.01 Range $20.96 - $24.25
Q4 2014
Shares 470 Value ($000) $17 Avg Close $23.58 Range $21.88 - $24.94
Q3 2014
Shares 562 Value ($000) $19 Avg Close $22.85 Range $21.88 - $23.77
Q2 2014
Shares 574 Value ($000) $20 Avg Close $22.50 Range $20.97 - $25.03
Q1 2014
Shares 522 Value ($000) $22 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 524 Value ($000) $24 Avg Close $25.05 Range $22.12 - $26.88
Q3 2013
Shares 1,806 Value ($000) $73 Avg Close $22.60 Range $20.62 - $23.92
Q2 2013
Shares 957 Value ($000) $34 Avg Close $19.87 Range $18.35 - $21.02