COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,432 Value ($000) $71 Avg Close $25.22 Range $22.71 - $28.11
Q1 2020
Shares 2,145 Value ($000) $68 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 2,145 Value ($000) $100 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 1,066 Value ($000) $45 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 1,066 Value ($000) $45 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 1,066 Value ($000) $44 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 869 Value ($000) $34 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 869 Value ($000) $40 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 869 Value ($000) $43,407 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 869 Value ($000) $39 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 869 Value ($000) $41 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 199 Value ($000) $9 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 199 Value ($000) $9 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 32 Value ($000) $1 Avg Close $33.22 Range $31.04 - $35.92