COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,131 Value ($000) $290 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 5,131 Value ($000) $287 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 4,631 Value ($000) $245 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 4,631 Value ($000) $233 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 4,631 Value ($000) $246 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 4,631 Value ($000) $230 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 6,831 Value ($000) $298 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 6,831 Value ($000) $291 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 6,836 Value ($000) $300 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 6,827 Value ($000) $234 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 8,226 Value ($000) $293 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 8,236 Value ($000) $313 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 11,236 Value ($000) $516 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 11,243 Value ($000) $456 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 11,203 Value ($000) $453 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 11,240 Value ($000) $463 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 11,231 Value ($000) $490 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 11,225 Value ($000) $473 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 14,629 Value ($000) $591 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 14,500 Value ($000) $638 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 119,900 Value ($000) $4,442 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 101,500 Value ($000) $2,868 Avg Close $25.22 Range $22.71 - $28.11
Q2 2020
Shares 91,700 Value ($000) $3,004 Avg Close $25.51 Range $20.93 - $29.34
Q1 2020
Shares 91,700 Value ($000) $2,915 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 91,700 Value ($000) $4,277 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 94,100 Value ($000) $4,007 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 94,100 Value ($000) $3,979 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 94,100 Value ($000) $3,864 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 94,100 Value ($000) $3,727 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 53,300 Value ($000) $2,470 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 53,300 Value ($000) $2,662 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 53,300 Value ($000) $2,409 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 53,300 Value ($000) $2,510 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 53,300 Value ($000) $2,478 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 16,900 Value ($000) $739 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 15,701 Value ($000) $718 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 15,700 Value ($000) $779 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 15,700 Value ($000) $583 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 15,700 Value ($000) $544 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 14,300 Value ($000) $505 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 14,300 Value ($000) $500 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 14,300 Value ($000) $508 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 18,259 Value ($000) $637 Avg Close $22.37 Range $21.17 - $24.03