COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $7 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 1,877 Value ($000) $105 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 1,924 Value ($000) $102 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 1,967 Value ($000) $99 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 2,024 Value ($000) $107 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 2,139 Value ($000) $106 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 2,024 Value ($000) $88 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 138 Value ($000) $6 Avg Close $37.78 Range $35.59 - $41.09