COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,293 Value ($000) $525 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 9,323 Value ($000) $522 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 9,348 Value ($000) $495 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 9,398 Value ($000) $473 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 9,613 Value ($000) $510 Avg Close $52.47 Range $44.52 - $58.98
Q2 2024
Shares 9,698 Value ($000) $423 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 9,698 Value ($000) $414 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 10,157 Value ($000) $445 Avg Close $36.26 Range $31.06 - $42.35
Q2 2023
Shares 11,244 Value ($000) $400 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 10,919 Value ($000) $414 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 10,769 Value ($000) $495 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 6,377 Value ($000) $258 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 6,377 Value ($000) $257 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 5,438 Value ($000) $224 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 4,938 Value ($000) $215 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 4,938 Value ($000) $207 Avg Close $33.83 Range $32.17 - $36.17
Q1 2020
Shares 19,560 Value ($000) $622 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 18,825 Value ($000) $878 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 14,900 Value ($000) $634 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 16,500 Value ($000) $698 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 16,500 Value ($000) $677 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 16,500 Value ($000) $654 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 16,100 Value ($000) $746 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 16,000 Value ($000) $787 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 23,348 Value ($000) $1,055 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 22,700 Value ($000) $1,119 Avg Close $35.18 Range $32.78 - $37.81