COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 106,635 Value ($000) $4,879 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 97,630 Value ($000) $4,842 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 95,700 Value ($000) $3,551 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 93,510 Value ($000) $3,241 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 79,010 Value ($000) $2,791 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 77,005 Value ($000) $2,692 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 79,080 Value ($000) $2,808 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 43,445 Value ($000) $1,515 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 42,135 Value ($000) $1,397 Avg Close $22.01 Range $20.96 - $24.25