COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,223 Value ($000) $12,047 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 202,331 Value ($000) $11,320 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 116,110 Value ($000) $6,145 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 115,229 Value ($000) $5,803 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 135,604 Value ($000) $7,191 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 136,649 Value ($000) $6,786 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 104,910 Value ($000) $4,580 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 101,592 Value ($000) $4,333 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 88,586 Value ($000) $3,885 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 78,835 Value ($000) $2,701 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 80,378 Value ($000) $2,859 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 39,242 Value ($000) $1,489 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 48,282 Value ($000) $2,218 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 56,070 Value ($000) $2 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 82,846 Value ($000) $3 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 81,198 Value ($000) $3,345 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 81,215 Value ($000) $3,542 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 79,980 Value ($000) $3,367 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 57,468 Value ($000) $2,321 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 43,131 Value ($000) $1,899 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 43,235 Value ($000) $1,602 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 38,717 Value ($000) $1,094 Avg Close $25.22 Range $22.71 - $28.11
Q2 2020
Shares 33,022 Value ($000) $1,082 Avg Close $25.51 Range $20.93 - $29.34
Q1 2020
Shares 43,798 Value ($000) $1,393 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 38,681 Value ($000) $1,805 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 40,515 Value ($000) $1,725 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 28,560 Value ($000) $1,208 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 15,925 Value ($000) $654 Avg Close $31.43 Range $28.99 - $33.06
Q3 2018
Shares 7,278 Value ($000) $337 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 8,984 Value ($000) $449 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 8,016 Value ($000) $362 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 11,305 Value ($000) $532 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 10,203 Value ($000) $474 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 7,917 Value ($000) $346 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 9,883 Value ($000) $452 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 12,037 Value ($000) $597 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 14,700 Value ($000) $546 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 11,804 Value ($000) $409 Avg Close $24.68 Range $23.14 - $25.70
Q2 2015
Shares 6,057 Value ($000) $211 Avg Close $22.37 Range $21.17 - $24.03
Q2 2014
Shares 9,710 Value ($000) $332 Avg Close $22.50 Range $20.97 - $25.03
Q1 2014
Shares 11,335 Value ($000) $470 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 7,919 Value ($000) $358 Avg Close $25.05 Range $22.12 - $26.88
Q3 2013
Shares 58,877 Value ($000) $2,390 Avg Close $22.60 Range $20.62 - $23.92
Q2 2013
Shares 62,090 Value ($000) $2,212 Avg Close $19.87 Range $18.35 - $21.02
Q4 2012
Shares 76,440 Value ($000) $2,506 Avg Close — Range —
Q3 2012
Shares 80,530 Value ($000) $2,862 Avg Close — Range —
Q2 2012
Shares 97,946 Value ($000) $3,280 Avg Close — Range —
Q1 2012
Shares 27,389 Value ($000) $878 Avg Close — Range —