COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,600 Value ($000) $435 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 6,800 Value ($000) $269 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 6,800 Value ($000) $315 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 6,800 Value ($000) $340 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 6,800 Value ($000) $307 Avg Close $34.15 Range $31.54 - $37.19
Q1 2014
Shares 15,400 Value ($000) $639 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 19,600 Value ($000) $885 Avg Close $25.05 Range $22.12 - $26.88
Q3 2013
Shares 17,200 Value ($000) $698 Avg Close $22.60 Range $20.62 - $23.92
Q2 2013
Shares 14,800 Value ($000) $527 Avg Close $19.87 Range $18.35 - $21.02