COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 14 Value ($000) $1 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 14 Value ($000) $1 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 14 Value ($000) $1 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 14 Value ($000) $1 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 14 Value ($000) $2 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 2,414 Value ($000) $107 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 2,414 Value ($000) $104 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 2,414 Value ($000) $106 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 2,414 Value ($000) $83 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 2,724 Value ($000) $97 Avg Close $32.26 Range $29.22 - $36.03
Q1 2022
Shares 660 Value ($000) $27 Avg Close $36.93 Range $34.45 - $39.35