COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,441 Value ($000) $816 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 13,553 Value ($000) $758 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 11,107 Value ($000) $588 Avg Close $49.01 Range $43.40 - $52.86

Q1 2025

Shares 13,253 Value ($000) $667 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 15,902 Value ($000) $843 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 10,182 Value ($000) $506 Avg Close $45.39 Range $39.30 - $49.45

Q2 2024

Shares 7,423 Value ($000) $324 Avg Close $39.43 Range $36.78 - $41.64

Q1 2024

Shares 7,579 Value ($000) $323 Avg Close $37.78 Range $35.59 - $41.09

Q4 2023

Shares 7,038 Value ($000) $309 Avg Close $36.26 Range $31.06 - $42.35

Q3 2023

Shares 6,800 Value ($000) $233 Avg Close $33.11 Range $30.67 - $36.04

Q2 2023

Shares 6,800 Value ($000) $242 Avg Close $32.26 Range $29.22 - $36.03

Q1 2023

Shares 9,671 Value ($000) $367 Avg Close $37.64 Range $33.25 - $41.87

Q4 2022

Shares 7,061 Value ($000) $324 Avg Close $40.00 Range $35.75 - $42.09

Q3 2022

Shares 6,330 Value ($000) $257 Avg Close $36.85 Range $34.37 - $39.33

Q2 2022

Shares 7,384 Value ($000) $299 Avg Close $35.00 Range $33.89 - $36.82

Q1 2022

Shares 8,452 Value ($000) $348 Avg Close $36.93 Range $34.45 - $39.35

Q4 2021

Shares 9,450 Value ($000) $412 Avg Close $36.79 Range $34.77 - $38.92

Q3 2021

Shares 11,967 Value ($000) $504 Avg Close $33.83 Range $32.17 - $36.17

Q2 2021

Shares 9,253 Value ($000) $374 Avg Close $36.31 Range $33.15 - $37.97

Q1 2021

Shares 9,949 Value ($000) $438 Avg Close $33.76 Range $29.52 - $39.28

Q4 2020

Shares 13,869 Value ($000) $513 Avg Close $27.50 Range $22.50 - $31.23

Q3 2020

Shares 10,872 Value ($000) $307 Avg Close $25.22 Range $22.71 - $28.11

Q2 2020

Shares 10,114 Value ($000) $331 Avg Close $25.51 Range $20.93 - $29.34

Q1 2020

Shares 7,857 Value ($000) $249 Avg Close $31.68 Range $21.91 - $36.68

Q4 2019

Shares 5,182 Value ($000) $241 Avg Close $34.46 Range $31.72 - $37.20

Q3 2019

Shares 4,213 Value ($000) $178 Avg Close $31.66 Range $29.26 - $34.31

Q2 2019

Shares 24,908 Value ($000) $1,052 Avg Close $31.67 Range $30.07 - $33.23

Q1 2019

Shares 36,572 Value ($000) $1,500 Avg Close $31.43 Range $28.99 - $33.06

Q4 2018

Shares 28,138 Value ($000) $1,112 Avg Close $32.92 Range $26.97 - $35.11

Q3 2018

Shares 43,263 Value ($000) $2,003 Avg Close $36.67 Range $34.20 - $39.25

Q2 2018

Shares 25,068 Value ($000) $1,250 Avg Close $36.56 Range $32.46 - $39.40

Q1 2018

Shares 28,952 Value ($000) $1,307 Avg Close $34.15 Range $31.54 - $37.19

Q4 2017

Shares 43,435 Value ($000) $2,043 Avg Close $35.18 Range $32.78 - $37.81

Q3 2017

Shares 23,875 Value ($000) $1,108 Avg Close $31.14 Range $29.15 - $34.24

Q2 2017

Shares 39,416 Value ($000) $1,723 Avg Close $31.48 Range $29.48 - $33.66

Q1 2017

Shares 29,332 Value ($000) $1,340 Avg Close $33.22 Range $31.04 - $35.92

Q4 2016

Shares 38,218 Value ($000) $1,894 Avg Close $28.99 Range $25.37 - $36.60

Q3 2016

Shares 27,752 Value ($000) $1,028 Avg Close $25.28 Range $23.64 - $26.45

Q2 2016

Shares 43,670 Value ($000) $1,513 Avg Close $24.68 Range $23.14 - $25.70

Q1 2016

Shares 26,389 Value ($000) $930 Avg Close $23.48 Range $21.29 - $24.92

Q4 2015

Shares 23,154 Value ($000) $808 Avg Close $24.10 Range $23.01 - $25.38

Q3 2015

Shares 20,271 Value ($000) $717 Avg Close $23.76 Range $22.76 - $25.48

Q2 2015

Shares 14,251 Value ($000) $495 Avg Close $22.37 Range $21.17 - $24.03

Q1 2015

Shares 41,766 Value ($000) $1,383 Avg Close $22.01 Range $20.96 - $24.25

Q4 2014

Shares 25,285 Value ($000) $925 Avg Close $23.58 Range $21.88 - $24.94

Q3 2014

Shares 33,002 Value ($000) $1,108 Avg Close $22.85 Range $21.88 - $23.77

Q2 2014

Shares 29,429 Value ($000) $1,005 Avg Close $22.50 Range $20.97 - $25.03

Q1 2014

Shares 49,390 Value ($000) $2,048 Avg Close $24.03 Range $22.00 - $26.47

Q4 2013

Shares 21,521 Value ($000) $970 Avg Close $25.05 Range $22.12 - $26.88

Q3 2013

Shares 35,716 Value ($000) $1,448 Avg Close $22.60 Range $20.62 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,441	$816	$54.86	$49.81 - $61.55
Q3 2025	13,553	$758	$55.21	$51.65 - $58.59
Q2 2025	11,107	$588	$49.01	$43.40 - $52.86
Q1 2025	13,253	$667	$51.28	$47.08 - $54.92
Q4 2024	15,902	$843	$52.47	$44.52 - $58.98
Q3 2024	10,182	$506	$45.39	$39.30 - $49.45
Q2 2024	7,423	$324	$39.43	$36.78 - $41.64
Q1 2024	7,579	$323	$37.78	$35.59 - $41.09
Q4 2023	7,038	$309	$36.26	$31.06 - $42.35
Q3 2023	6,800	$233	$33.11	$30.67 - $36.04
Q2 2023	6,800	$242	$32.26	$29.22 - $36.03
Q1 2023	9,671	$367	$37.64	$33.25 - $41.87
Q4 2022	7,061	$324	$40.00	$35.75 - $42.09
Q3 2022	6,330	$257	$36.85	$34.37 - $39.33
Q2 2022	7,384	$299	$35.00	$33.89 - $36.82
Q1 2022	8,452	$348	$36.93	$34.45 - $39.35
Q4 2021	9,450	$412	$36.79	$34.77 - $38.92
Q3 2021	11,967	$504	$33.83	$32.17 - $36.17
Q2 2021	9,253	$374	$36.31	$33.15 - $37.97
Q1 2021	9,949	$438	$33.76	$29.52 - $39.28
Q4 2020	13,869	$513	$27.50	$22.50 - $31.23
Q3 2020	10,872	$307	$25.22	$22.71 - $28.11
Q2 2020	10,114	$331	$25.51	$20.93 - $29.34
Q1 2020	7,857	$249	$31.68	$21.91 - $36.68
Q4 2019	5,182	$241	$34.46	$31.72 - $37.20
Q3 2019	4,213	$178	$31.66	$29.26 - $34.31
Q2 2019	24,908	$1,052	$31.67	$30.07 - $33.23
Q1 2019	36,572	$1,500	$31.43	$28.99 - $33.06
Q4 2018	28,138	$1,112	$32.92	$26.97 - $35.11
Q3 2018	43,263	$2,003	$36.67	$34.20 - $39.25
Q2 2018	25,068	$1,250	$36.56	$32.46 - $39.40
Q1 2018	28,952	$1,307	$34.15	$31.54 - $37.19
Q4 2017	43,435	$2,043	$35.18	$32.78 - $37.81
Q3 2017	23,875	$1,108	$31.14	$29.15 - $34.24
Q2 2017	39,416	$1,723	$31.48	$29.48 - $33.66
Q1 2017	29,332	$1,340	$33.22	$31.04 - $35.92
Q4 2016	38,218	$1,894	$28.99	$25.37 - $36.60
Q3 2016	27,752	$1,028	$25.28	$23.64 - $26.45
Q2 2016	43,670	$1,513	$24.68	$23.14 - $25.70
Q1 2016	26,389	$930	$23.48	$21.29 - $24.92
Q4 2015	23,154	$808	$24.10	$23.01 - $25.38
Q3 2015	20,271	$717	$23.76	$22.76 - $25.48
Q2 2015	14,251	$495	$22.37	$21.17 - $24.03
Q1 2015	41,766	$1,383	$22.01	$20.96 - $24.25
Q4 2014	25,285	$925	$23.58	$21.88 - $24.94
Q3 2014	33,002	$1,108	$22.85	$21.88 - $23.77
Q2 2014	29,429	$1,005	$22.50	$20.97 - $25.03
Q1 2014	49,390	$2,048	$24.03	$22.00 - $26.47
Q4 2013	21,521	$970	$25.05	$22.12 - $26.88
Q3 2013	35,716	$1,448	$22.60	$20.62 - $23.92