COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,600 Value ($000) $201 Avg Close $36.79 Range $34.77 - $38.92
Q2 2019
Shares 10,600 Value ($000) $448 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 10,600 Value ($000) $435 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 11,600 Value ($000) $459 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 6,100 Value ($000) $283 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 6,100 Value ($000) $305 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 6,100 Value ($000) $276 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 5,700 Value ($000) $268 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 6,500 Value ($000) $302 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 8,800 Value ($000) $385 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 4,700 Value ($000) $215 Avg Close $33.22 Range $31.04 - $35.92