COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,815 Value ($000) $404 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 7,972 Value ($000) $348 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 20,070 Value ($000) $845 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 23,423 Value ($000) $946 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 32,934 Value ($000) $1,450 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 24,406 Value ($000) $904 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 10,226 Value ($000) $289 Avg Close $25.22 Range $22.71 - $28.11
Q3 2019
Shares 10,799 Value ($000) $460 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 9,772 Value ($000) $413 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 8,126 Value ($000) $334 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 5,442 Value ($000) $216 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 5,216 Value ($000) $242 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 8,126 Value ($000) $406 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 7,730 Value ($000) $349 Avg Close $34.15 Range $31.54 - $37.19
Q2 2017
Shares 4,672 Value ($000) $204 Avg Close $31.48 Range $29.48 - $33.66
Q4 2016
Shares 6,026 Value ($000) $299 Avg Close $28.99 Range $25.37 - $36.60