Ticker: CTBI CUSIP: 204149108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,000 | $3,108 | $54.86 | $49.81 - $61.55 |
| Q3 2025 | 15,000 | $839 | $55.21 | $51.65 - $58.59 |
| Q3 2017 | 92,650 | $4,308 | $31.14 | $29.15 - $34.24 |
| Q2 2017 | 89,600 | $3,920 | $31.48 | $29.48 - $33.66 |
| Q1 2017 | 88,000 | $4,026 | $33.22 | $31.04 - $35.92 |
| Q4 2016 | 89,400 | $4,434 | $28.99 | $25.37 - $36.60 |
| Q3 2016 | 120,200 | $4,461 | $25.28 | $23.64 - $26.45 |
| Q2 2016 | 106,300 | $3,684 | $24.68 | $23.14 - $25.70 |
| Q1 2016 | 95,000 | $3,355 | $23.48 | $21.29 - $24.92 |
| Q4 2015 | 13,800 | $482 | $24.10 | $23.01 - $25.38 |