COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30 Value ($000) $0 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 30 Value ($000) $0 Avg Close $45.39 Range $39.30 - $49.45

Q4 2023

Shares 519 Value ($000) $0 Avg Close $36.26 Range $31.06 - $42.35

Q3 2022

Shares 854 Value ($000) $35 Avg Close $36.85 Range $34.37 - $39.33

Q2 2020

Shares 46,800 Value ($000) $1,533 Avg Close $25.51 Range $20.93 - $29.34

Q1 2020

Shares 46,800 Value ($000) $1,488 Avg Close $31.68 Range $21.91 - $36.68

Q4 2019

Shares 44,700 Value ($000) $2,085 Avg Close $34.46 Range $31.72 - $37.20

Q3 2019

Shares 44,700 Value ($000) $1,903 Avg Close $31.66 Range $29.26 - $34.31

Q2 2019

Shares 43,600 Value ($000) $1,844 Avg Close $31.67 Range $30.07 - $33.23

Q1 2019

Shares 42,500 Value ($000) $1,745 Avg Close $31.43 Range $28.99 - $33.06

Q4 2018

Shares 28,600 Value ($000) $1,133 Avg Close $32.92 Range $26.97 - $35.11

Q3 2018

Shares 19,400 Value ($000) $899 Avg Close $36.67 Range $34.20 - $39.25

Q2 2018

Shares 17,100 Value ($000) $854 Avg Close $36.56 Range $32.46 - $39.40

Q1 2018

Shares 15,500 Value ($000) $701 Avg Close $34.15 Range $31.54 - $37.19

Q4 2017

Shares 18,000 Value ($000) $848 Avg Close $35.18 Range $32.78 - $37.81

Q3 2017

Shares 27,832 Value ($000) $1,294 Avg Close $31.14 Range $29.15 - $34.24

Q2 2017

Shares 27,832 Value ($000) $1,218 Avg Close $31.48 Range $29.48 - $33.66

Q1 2017

Shares 27,100 Value ($000) $1,240 Avg Close $33.22 Range $31.04 - $35.92

Q4 2016

Shares 17,100 Value ($000) $848 Avg Close $28.99 Range $25.37 - $36.60

Q3 2016

Shares 10,700 Value ($000) $397 Avg Close $25.28 Range $23.64 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30	$0	$52.47	$44.52 - $58.98
Q3 2024	30	$0	$45.39	$39.30 - $49.45
Q4 2023	519	$0	$36.26	$31.06 - $42.35
Q3 2022	854	$35	$36.85	$34.37 - $39.33
Q2 2020	46,800	$1,533	$25.51	$20.93 - $29.34
Q1 2020	46,800	$1,488	$31.68	$21.91 - $36.68
Q4 2019	44,700	$2,085	$34.46	$31.72 - $37.20
Q3 2019	44,700	$1,903	$31.66	$29.26 - $34.31
Q2 2019	43,600	$1,844	$31.67	$30.07 - $33.23
Q1 2019	42,500	$1,745	$31.43	$28.99 - $33.06
Q4 2018	28,600	$1,133	$32.92	$26.97 - $35.11
Q3 2018	19,400	$899	$36.67	$34.20 - $39.25
Q2 2018	17,100	$854	$36.56	$32.46 - $39.40
Q1 2018	15,500	$701	$34.15	$31.54 - $37.19
Q4 2017	18,000	$848	$35.18	$32.78 - $37.81
Q3 2017	27,832	$1,294	$31.14	$29.15 - $34.24
Q2 2017	27,832	$1,218	$31.48	$29.48 - $33.66
Q1 2017	27,100	$1,240	$33.22	$31.04 - $35.92
Q4 2016	17,100	$848	$28.99	$25.37 - $36.60
Q3 2016	10,700	$397	$25.28	$23.64 - $26.45