COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,829 Value ($000) $309 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 5,829 Value ($000) $289 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 12,429 Value ($000) $543 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 12,543 Value ($000) $535 Avg Close $37.78 Range $35.59 - $41.09
Q2 2022
Shares 12,261 Value ($000) $496 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 14,420 Value ($000) $594 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 14,390 Value ($000) $628 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 14,328 Value ($000) $603 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 14,328 Value ($000) $579 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 14,187 Value ($000) $625 Avg Close $33.76 Range $29.52 - $39.28
Q1 2017
Shares 12,274 Value ($000) $562 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 15,313 Value ($000) $760 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 14,853 Value ($000) $551 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 14,928 Value ($000) $517 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 13,608 Value ($000) $481 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 13,608 Value ($000) $476 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 13,608 Value ($000) $483 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 13,608 Value ($000) $475 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 13,608 Value ($000) $451 Avg Close $22.01 Range $20.96 - $24.25
Q4 2014
Shares 11,593 Value ($000) $424 Avg Close $23.58 Range $21.88 - $24.94
Q3 2014
Shares 11,838 Value ($000) $398 Avg Close $22.85 Range $21.88 - $23.77
Q2 2014
Shares 9,627 Value ($000) $329 Avg Close $22.50 Range $20.97 - $25.03
Q1 2014
Shares 8,753 Value ($000) $363 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 8,753 Value ($000) $395 Avg Close $25.05 Range $22.12 - $26.88
Q3 2013
Shares 7,898 Value ($000) $321 Avg Close $22.60 Range $20.62 - $23.92
Q2 2013
Shares 7,898 Value ($000) $281 Avg Close $19.87 Range $18.35 - $21.02