COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,175 Value ($000) $274 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 5,054 Value ($000) $255 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 5,567 Value ($000) $295 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 6,045 Value ($000) $300 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 6,272 Value ($000) $274 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 5,838 Value ($000) $249 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 6,986 Value ($000) $306 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 7,278 Value ($000) $249 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 7,104 Value ($000) $253 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 6,136 Value ($000) $233 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 6,136 Value ($000) $282 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 6,136 Value ($000) $249 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 6,136 Value ($000) $248 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 6,136 Value ($000) $253 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 6,581 Value ($000) $287 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 6,280 Value ($000) $264 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 6,662 Value ($000) $269 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 7,324 Value ($000) $322 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 7,273 Value ($000) $269 Avg Close $27.50 Range $22.50 - $31.23
Q1 2020
Shares 8,452 Value ($000) $269 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 8,857 Value ($000) $413 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 8,021 Value ($000) $342 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 8,021 Value ($000) $339 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 8,271 Value ($000) $340 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 8,271 Value ($000) $328 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 8,271 Value ($000) $383 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 8,271 Value ($000) $413 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 9,018 Value ($000) $408 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 9,694 Value ($000) $457 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 11,230 Value ($000) $522 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 11,230 Value ($000) $491 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 10,593 Value ($000) $485 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 10,593 Value ($000) $525 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 11,102 Value ($000) $412 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 11,102 Value ($000) $385 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 11,102 Value ($000) $392 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 11,102 Value ($000) $388 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 11,102 Value ($000) $394 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 12,639 Value ($000) $441 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 12,639 Value ($000) $419 Avg Close $22.01 Range $20.96 - $24.25
Q4 2014
Shares 12,639 Value ($000) $463 Avg Close $23.58 Range $21.88 - $24.94
Q3 2014
Shares 12,639 Value ($000) $425 Avg Close $22.85 Range $21.88 - $23.77
Q2 2014
Shares 12,639 Value ($000) $433 Avg Close $22.50 Range $20.97 - $25.03
Q1 2014
Shares 11,490 Value ($000) $477 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 11,490 Value ($000) $519 Avg Close $25.05 Range $22.12 - $26.88
Q3 2013
Shares 11,490 Value ($000) $466 Avg Close $22.60 Range $20.62 - $23.92
Q2 2013
Shares 11,490 Value ($000) $409 Avg Close $19.87 Range $18.35 - $21.02