COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $282 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 5,215 Value ($000) $292 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 6,151 Value ($000) $326 Avg Close $49.01 Range $43.40 - $52.86
Q1 2022
Shares 7,273 Value ($000) $300 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 7,048 Value ($000) $307 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 7,304 Value ($000) $307 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 6,766 Value ($000) $273 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 6,080 Value ($000) $268 Avg Close $33.76 Range $29.52 - $39.28