COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,434 Value ($000) $3 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 66,331 Value ($000) $4 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 66,327 Value ($000) $3 Avg Close $45.39 Range $39.30 - $49.45

Q2 2024

Shares 66,223 Value ($000) $3 Avg Close $39.43 Range $36.78 - $41.64

Q4 2023

Shares 65,582 Value ($000) $3 Avg Close $36.26 Range $31.06 - $42.35

Q3 2023

Shares 82,042 Value ($000) $3 Avg Close $33.11 Range $30.67 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,434	$3	$51.28	$47.08 - $54.92
Q4 2024	66,331	$4	$52.47	$44.52 - $58.98
Q3 2024	66,327	$3	$45.39	$39.30 - $49.45
Q2 2024	66,223	$3	$39.43	$36.78 - $41.64
Q4 2023	65,582	$3	$36.26	$31.06 - $42.35
Q3 2023	82,042	$3	$33.11	$30.67 - $36.04