COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,869 Value ($000) $1,528 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 33,369 Value ($000) $1,460 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 30,730 Value ($000) $1,406 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 24,732 Value ($000) $1,227 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 24,779 Value ($000) $920 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 24,779 Value ($000) $859 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 25,279 Value ($000) $893 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 25,579 Value ($000) $894 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 25,544 Value ($000) $907 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 25,544 Value ($000) $891 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 28,607 Value ($000) $949 Avg Close $22.01 Range $20.96 - $24.25
Q4 2014
Shares 29,651 Value ($000) $1,086 Avg Close $23.58 Range $21.88 - $24.94
Q3 2014
Shares 30,634 Value ($000) $1,030 Avg Close $22.85 Range $21.88 - $23.77
Q2 2014
Shares 30,562 Value ($000) $1,046 Avg Close $22.50 Range $20.97 - $25.03
Q1 2014
Shares 28,079 Value ($000) $1,165 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 28,376 Value ($000) $1,281 Avg Close $25.05 Range $22.12 - $26.88
Q3 2013
Shares 29,187 Value ($000) $1,185 Avg Close $22.60 Range $20.62 - $23.92
Q2 2013
Shares 28,543 Value ($000) $1,017 Avg Close $19.87 Range $18.35 - $21.02