COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,325 Value ($000) $301 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 5,325 Value ($000) $298 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 5,325 Value ($000) $282 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 5,325 Value ($000) $268 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 5,325 Value ($000) $282 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 5,325 Value ($000) $264 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 5,325 Value ($000) $232 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 5,325 Value ($000) $227 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 5,325 Value ($000) $234 Avg Close $36.26 Range $31.06 - $42.35
Q1 2023
Shares 5,325 Value ($000) $202 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 5,325 Value ($000) $245 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 5,325 Value ($000) $216 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 5,325 Value ($000) $215 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 5,325 Value ($000) $219 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 5,325 Value ($000) $232 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 5,325 Value ($000) $224 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 5,325 Value ($000) $215 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 5,325 Value ($000) $234 Avg Close $33.76 Range $29.52 - $39.28
Q4 2019
Shares 5,325 Value ($000) $248 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 5,325 Value ($000) $227 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 5,325 Value ($000) $225 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 5,325 Value ($000) $219 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 5,325 Value ($000) $211 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 5,325 Value ($000) $247 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 5,325 Value ($000) $266 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 5,325 Value ($000) $241 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 5,325 Value ($000) $251 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 5,325 Value ($000) $248 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 5,325 Value ($000) $233 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 5,325 Value ($000) $244 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 5,325 Value ($000) $264 Avg Close $28.99 Range $25.37 - $36.60
Q1 2014
Shares 4,841 Value ($000) $201 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 4,841 Value ($000) $219 Avg Close $25.05 Range $22.12 - $26.88