COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,543 Value ($000) $1,104 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 19,543 Value ($000) $1,093 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 19,543 Value ($000) $1,034 Avg Close $49.01 Range $43.40 - $52.86

Q1 2025

Shares 14,223 Value ($000) $716 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 14,223 Value ($000) $754 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 14,223 Value ($000) $706 Avg Close $45.39 Range $39.30 - $49.45

Q2 2024

Shares 14,223 Value ($000) $621 Avg Close $39.43 Range $36.78 - $41.64

Q1 2024

Shares 14,223 Value ($000) $607 Avg Close $37.78 Range $35.59 - $41.09

Q4 2023

Shares 14,223 Value ($000) $624 Avg Close $36.26 Range $31.06 - $42.35

Q3 2023

Shares 14,223 Value ($000) $487 Avg Close $33.11 Range $30.67 - $36.04

Q2 2023

Shares 14,223 Value ($000) $506 Avg Close $32.26 Range $29.22 - $36.03

Q1 2023

Shares 86,613 Value ($000) $3,287 Avg Close $37.64 Range $33.25 - $41.87

Q4 2022

Shares 86,613 Value ($000) $3,978 Avg Close $40.00 Range $35.75 - $42.09

Q3 2022

Shares 82,613 Value ($000) $3,350 Avg Close $36.85 Range $34.37 - $39.33

Q2 2022

Shares 81,613 Value ($000) $3,300 Avg Close $35.00 Range $33.89 - $36.82

Q1 2022

Shares 51,043 Value ($000) $2,103 Avg Close $36.93 Range $34.45 - $39.35

Q4 2021

Shares 51,243 Value ($000) $2,235 Avg Close $36.79 Range $34.77 - $38.92

Q3 2021

Shares 51,243 Value ($000) $2,157 Avg Close $33.83 Range $32.17 - $36.17

Q2 2021

Shares 51,943 Value ($000) $2,097 Avg Close $36.31 Range $33.15 - $37.97

Q1 2021

Shares 53,343 Value ($000) $2,349 Avg Close $33.76 Range $29.52 - $39.28

Q4 2020

Shares 57,640 Value ($000) $2,136 Avg Close $27.50 Range $22.50 - $31.23

Q3 2020

Shares 61,728 Value ($000) $1,744 Avg Close $25.22 Range $22.71 - $28.11

Q2 2020

Shares 69,358 Value ($000) $2,272 Avg Close $25.51 Range $20.93 - $29.34

Q1 2020

Shares 69,285 Value ($000) $2,203 Avg Close $31.68 Range $21.91 - $36.68

Q4 2019

Shares 69,285 Value ($000) $3,231 Avg Close $34.46 Range $31.72 - $37.20

Q3 2019

Shares 69,285 Value ($000) $2,950 Avg Close $31.66 Range $29.26 - $34.31

Q2 2019

Shares 69,585 Value ($000) $2,943 Avg Close $31.67 Range $30.07 - $33.23

Q1 2019

Shares 69,285 Value ($000) $2,845 Avg Close $31.43 Range $28.99 - $33.06

Q4 2018

Shares 69,285 Value ($000) $2,744 Avg Close $32.92 Range $26.97 - $35.11

Q3 2018

Shares 69,285 Value ($000) $3,211 Avg Close $36.67 Range $34.20 - $39.25

Q2 2018

Shares 69,285 Value ($000) $3,461 Avg Close $36.56 Range $32.46 - $39.40

Q1 2018

Shares 60,055 Value ($000) $2,714 Avg Close $34.15 Range $31.54 - $37.19

Q4 2017

Shares 69,445 Value ($000) $3,271 Avg Close $35.18 Range $32.78 - $37.81

Q3 2017

Shares 74,755 Value ($000) $3,476 Avg Close $31.14 Range $29.15 - $34.24

Q2 2017

Shares 74,755 Value ($000) $3,271 Avg Close $31.48 Range $29.48 - $33.66

Q1 2017

Shares 80,055 Value ($000) $3,663 Avg Close $33.22 Range $31.04 - $35.92

Q4 2016

Shares 89,295 Value ($000) $4,429 Avg Close $28.99 Range $25.37 - $36.60

Q3 2016

Shares 89,295 Value ($000) $3,314 Avg Close $25.28 Range $23.64 - $26.45

Q2 2016

Shares 54,825 Value ($000) $1,900 Avg Close $24.68 Range $23.14 - $25.70

Q1 2016

Shares 24,725 Value ($000) $873 Avg Close $23.48 Range $21.29 - $24.92

Q4 2015

Shares 24,865 Value ($000) $869 Avg Close $24.10 Range $23.01 - $25.38

Q3 2015

Shares 24,725 Value ($000) $878 Avg Close $23.76 Range $22.76 - $25.48

Q2 2015

Shares 14,025 Value ($000) $489 Avg Close $22.37 Range $21.17 - $24.03

Q1 2015

Shares 29,840 Value ($000) $989 Avg Close $22.01 Range $20.96 - $24.25

Q4 2014

Shares 30,440 Value ($000) $1,114 Avg Close $23.58 Range $21.88 - $24.94

Q3 2014

Shares 30,440 Value ($000) $1,024 Avg Close $22.85 Range $21.88 - $23.77

Q2 2014

Shares 30,440 Value ($000) $1,042 Avg Close $22.50 Range $20.97 - $25.03

Q1 2014

Shares 28,032 Value ($000) $1,163 Avg Close $24.03 Range $22.00 - $26.47

Q4 2013

Shares 27,706 Value ($000) $1,251 Avg Close $25.05 Range $22.12 - $26.88

Q3 2013

Shares 27,975 Value ($000) $1,136 Avg Close $22.60 Range $20.62 - $23.92

Q2 2013

Shares 27,674 Value ($000) $986 Avg Close $19.87 Range $18.35 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,543	$1,104	$54.86	$49.81 - $61.55
Q3 2025	19,543	$1,093	$55.21	$51.65 - $58.59
Q2 2025	19,543	$1,034	$49.01	$43.40 - $52.86
Q1 2025	14,223	$716	$51.28	$47.08 - $54.92
Q4 2024	14,223	$754	$52.47	$44.52 - $58.98
Q3 2024	14,223	$706	$45.39	$39.30 - $49.45
Q2 2024	14,223	$621	$39.43	$36.78 - $41.64
Q1 2024	14,223	$607	$37.78	$35.59 - $41.09
Q4 2023	14,223	$624	$36.26	$31.06 - $42.35
Q3 2023	14,223	$487	$33.11	$30.67 - $36.04
Q2 2023	14,223	$506	$32.26	$29.22 - $36.03
Q1 2023	86,613	$3,287	$37.64	$33.25 - $41.87
Q4 2022	86,613	$3,978	$40.00	$35.75 - $42.09
Q3 2022	82,613	$3,350	$36.85	$34.37 - $39.33
Q2 2022	81,613	$3,300	$35.00	$33.89 - $36.82
Q1 2022	51,043	$2,103	$36.93	$34.45 - $39.35
Q4 2021	51,243	$2,235	$36.79	$34.77 - $38.92
Q3 2021	51,243	$2,157	$33.83	$32.17 - $36.17
Q2 2021	51,943	$2,097	$36.31	$33.15 - $37.97
Q1 2021	53,343	$2,349	$33.76	$29.52 - $39.28
Q4 2020	57,640	$2,136	$27.50	$22.50 - $31.23
Q3 2020	61,728	$1,744	$25.22	$22.71 - $28.11
Q2 2020	69,358	$2,272	$25.51	$20.93 - $29.34
Q1 2020	69,285	$2,203	$31.68	$21.91 - $36.68
Q4 2019	69,285	$3,231	$34.46	$31.72 - $37.20
Q3 2019	69,285	$2,950	$31.66	$29.26 - $34.31
Q2 2019	69,585	$2,943	$31.67	$30.07 - $33.23
Q1 2019	69,285	$2,845	$31.43	$28.99 - $33.06
Q4 2018	69,285	$2,744	$32.92	$26.97 - $35.11
Q3 2018	69,285	$3,211	$36.67	$34.20 - $39.25
Q2 2018	69,285	$3,461	$36.56	$32.46 - $39.40
Q1 2018	60,055	$2,714	$34.15	$31.54 - $37.19
Q4 2017	69,445	$3,271	$35.18	$32.78 - $37.81
Q3 2017	74,755	$3,476	$31.14	$29.15 - $34.24
Q2 2017	74,755	$3,271	$31.48	$29.48 - $33.66
Q1 2017	80,055	$3,663	$33.22	$31.04 - $35.92
Q4 2016	89,295	$4,429	$28.99	$25.37 - $36.60
Q3 2016	89,295	$3,314	$25.28	$23.64 - $26.45
Q2 2016	54,825	$1,900	$24.68	$23.14 - $25.70
Q1 2016	24,725	$873	$23.48	$21.29 - $24.92
Q4 2015	24,865	$869	$24.10	$23.01 - $25.38
Q3 2015	24,725	$878	$23.76	$22.76 - $25.48
Q2 2015	14,025	$489	$22.37	$21.17 - $24.03
Q1 2015	29,840	$989	$22.01	$20.96 - $24.25
Q4 2014	30,440	$1,114	$23.58	$21.88 - $24.94
Q3 2014	30,440	$1,024	$22.85	$21.88 - $23.77
Q2 2014	30,440	$1,042	$22.50	$20.97 - $25.03
Q1 2014	28,032	$1,163	$24.03	$22.00 - $26.47
Q4 2013	27,706	$1,251	$25.05	$22.12 - $26.88
Q3 2013	27,975	$1,136	$22.60	$20.62 - $23.92
Q2 2013	27,674	$986	$19.87	$18.35 - $21.02