Ticker: CTBI CUSIP: 204149108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 5,438 | $220 | $36.85 | $34.37 - $39.33 |
| Q2 2022 | 11,438 | $463 | $35.00 | $33.89 - $36.82 |
| Q1 2022 | 13,601 | $560 | $36.93 | $34.45 - $39.35 |
| Q4 2021 | 20,419 | $890 | $36.79 | $34.77 - $38.92 |
| Q3 2021 | 22,686 | $955 | $33.83 | $32.17 - $36.17 |
| Q2 2021 | 22,859 | $923 | $36.31 | $33.15 - $37.97 |
| Q1 2021 | 12,120 | $534 | $33.76 | $29.52 - $39.28 |
| Q4 2020 | 11,184 | $414 | $27.50 | $22.50 - $31.23 |
| Q4 2014 | 81,314 | $2,977 | $23.58 | $21.88 - $24.94 |
| Q3 2014 | 124,709 | $4,194 | $22.85 | $21.88 - $23.77 |
| Q2 2014 | 133,730 | $4,576 | $22.50 | $20.97 - $25.03 |
| Q1 2014 | 103,156 | $4,279 | $24.03 | $22.00 - $26.47 |
| Q4 2013 | 89,168 | $4,027 | $25.05 | $22.12 - $26.88 |
| Q3 2013 | 71,153 | $2,888 | $22.60 | $20.62 - $23.92 |
| Q2 2013 | 56,699 | $2,020 | $19.87 | $18.35 - $21.02 |