COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,832 Value ($000) $112 Avg Close $32.92 Range $26.97 - $35.11

Q3 2018

Shares 1,876 Value ($000) $87 Avg Close $36.67 Range $34.20 - $39.25

Q2 2018

Shares 786 Value ($000) $39 Avg Close $36.56 Range $32.46 - $39.40

Q1 2018

Shares 217 Value ($000) $10 Avg Close $34.15 Range $31.54 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,832	$112	$32.92	$26.97 - $35.11
Q3 2018	1,876	$87	$36.67	$34.20 - $39.25
Q2 2018	786	$39	$36.56	$32.46 - $39.40
Q1 2018	217	$10	$34.15	$31.54 - $37.19