COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,655 Value ($000) $1,100 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 10,052 Value ($000) $1 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 690 Value ($000) $0 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 764 Value ($000) $0 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 813 Value ($000) $0 Avg Close $45.39 Range $39.30 - $49.45
Q4 2023
Shares 950 Value ($000) $0 Avg Close $36.26 Range $31.06 - $42.35
Q1 2023
Shares 736 Value ($000) $0 Avg Close $37.64 Range $33.25 - $41.87
Q1 2022
Shares 9,708 Value ($000) $399 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 9,708 Value ($000) $423 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 10,779 Value ($000) $453 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 588 Value ($000) $23 Avg Close $36.31 Range $33.15 - $37.97
Q3 2019
Shares 321 Value ($000) $13 Avg Close $31.66 Range $29.26 - $34.31