COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 20,826 Value ($000) $762 Avg Close $23.58 Range $21.88 - $24.94

Q3 2014

Shares 20,680 Value ($000) $695 Avg Close $22.85 Range $21.88 - $23.77

Q2 2014

Shares 20,042 Value ($000) $686 Avg Close $22.50 Range $20.97 - $25.03

Q1 2014

Shares 17,247 Value ($000) $715 Avg Close $24.03 Range $22.00 - $26.47

Q4 2013

Shares 15,059 Value ($000) $680 Avg Close $25.05 Range $22.12 - $26.88

Q3 2013

Shares 14,090 Value ($000) $572 Avg Close $22.60 Range $20.62 - $23.92

Q2 2013

Shares 13,863 Value ($000) $494 Avg Close $19.87 Range $18.35 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	20,826	$762	$23.58	$21.88 - $24.94
Q3 2014	20,680	$695	$22.85	$21.88 - $23.77
Q2 2014	20,042	$686	$22.50	$20.97 - $25.03
Q1 2014	17,247	$715	$24.03	$22.00 - $26.47
Q4 2013	15,059	$680	$25.05	$22.12 - $26.88
Q3 2013	14,090	$572	$22.60	$20.62 - $23.92
Q2 2013	13,863	$494	$19.87	$18.35 - $21.02