COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,312 Value ($000) $0 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 6,809 Value ($000) $381 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 6,826 Value ($000) $361 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 6,826 Value ($000) $344 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 6,826 Value ($000) $362 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 6,826 Value ($000) $339 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 13,652 Value ($000) $596 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 6,761 Value ($000) $288 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 6,735 Value ($000) $0 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 6,735 Value ($000) $0 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 6,713 Value ($000) $0 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 6,794 Value ($000) $0 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 6,794 Value ($000) $0 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 6,853 Value ($000) $278 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 6,727 Value ($000) $272 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 6,745 Value ($000) $278 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 6,754 Value ($000) $295 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 6,627 Value ($000) $279 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 6,457 Value ($000) $261 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 6,331 Value ($000) $279 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 6,275 Value ($000) $232 Avg Close $27.50 Range $22.50 - $31.23