COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,510 Value ($000) $277 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 4,259 Value ($000) $226 Avg Close $52.47 Range $44.52 - $58.98

Q1 2023

Shares 13,618 Value ($000) $517 Avg Close $37.64 Range $33.25 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,510	$277	$51.28	$47.08 - $54.92
Q4 2024	4,259	$226	$52.47	$44.52 - $58.98
Q1 2023	13,618	$517	$37.64	$33.25 - $41.87