COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $0 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 8,749 Value ($000) $0 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 5,142 Value ($000) $0 Avg Close $49.01 Range $43.40 - $52.86
Q4 2024
Shares 12,005 Value ($000) $1 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 10,155 Value ($000) $1 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 22,081 Value ($000) $1 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 7,014 Value ($000) $0 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 29,812 Value ($000) $1 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 36,801 Value ($000) $1 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 18,158 Value ($000) $1 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 18,524 Value ($000) $1 Avg Close $37.64 Range $33.25 - $41.87
Q3 2022
Shares 12,781 Value ($000) $518 Avg Close $36.85 Range $34.37 - $39.33
Q4 2021
Shares 17,576 Value ($000) $766 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 29,943 Value ($000) $1,261 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 23,849 Value ($000) $963 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 13,329 Value ($000) $587 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 17,002 Value ($000) $630 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 7,381 Value ($000) $209 Avg Close $25.22 Range $22.71 - $28.11
Q4 2018
Shares 16,437 Value ($000) $651 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 28,147 Value ($000) $1,305 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 19,367 Value ($000) $967 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 23,294 Value ($000) $1,053 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 10,009 Value ($000) $471 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 20,362 Value ($000) $947 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 19,862 Value ($000) $869 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 6,562 Value ($000) $300 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 13,905 Value ($000) $690 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 8,314 Value ($000) $309 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 12,571 Value ($000) $436 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 14,362 Value ($000) $507 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 8,762 Value ($000) $306 Avg Close $24.10 Range $23.01 - $25.38