COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,669 Value ($000) $6,975 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 99,869 Value ($000) $5,285 Avg Close $49.01 Range $43.40 - $52.86

Q1 2025

Shares 76,769 Value ($000) $3,866 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 70,369 Value ($000) $3,732 Avg Close $52.47 Range $44.52 - $58.98

Q3 2019

Shares 1,000 Value ($000) $43 Avg Close $31.66 Range $29.26 - $34.31

Q2 2019

Shares 1,000 Value ($000) $42 Avg Close $31.67 Range $30.07 - $33.23

Q4 2016

Shares 3,000 Value ($000) $1,488 Avg Close $28.99 Range $25.37 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,669	$6,975	$55.21	$51.65 - $58.59
Q2 2025	99,869	$5,285	$49.01	$43.40 - $52.86
Q1 2025	76,769	$3,866	$51.28	$47.08 - $54.92
Q4 2024	70,369	$3,732	$52.47	$44.52 - $58.98
Q3 2019	1,000	$43	$31.66	$29.26 - $34.31
Q2 2019	1,000	$42	$31.67	$30.07 - $33.23
Q4 2016	3,000	$1,488	$28.99	$25.37 - $36.60