COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 193 Value ($000) $8 Avg Close $31.43 Range $28.99 - $33.06

Q2 2018

Shares 249 Value ($000) $12 Avg Close $36.56 Range $32.46 - $39.40

Q1 2018

Shares 1,050 Value ($000) $47 Avg Close $34.15 Range $31.54 - $37.19

Q4 2016

Shares 200 Value ($000) $10 Avg Close $28.99 Range $25.37 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	193	$8	$31.43	$28.99 - $33.06
Q2 2018	249	$12	$36.56	$32.46 - $39.40
Q1 2018	1,050	$47	$34.15	$31.54 - $37.19
Q4 2016	200	$10	$28.99	$25.37 - $36.60