Ticker: CTBI CUSIP: 204149108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,124 | $798 | $54.86 | $49.81 - $61.55 |
| Q3 2025 | 14,234 | $796 | $55.21 | $51.65 - $58.59 |
| Q2 2025 | 15,439 | $817 | $49.01 | $43.40 - $52.86 |
| Q1 2025 | 15,810 | $796 | $51.28 | $47.08 - $54.92 |
| Q4 2024 | 17,056 | $904 | $52.47 | $44.52 - $58.98 |
| Q3 2024 | 17,128 | $851 | $45.39 | $39.30 - $49.45 |
| Q2 2024 | 20,886 | $912 | $39.43 | $36.78 - $41.64 |
| Q1 2024 | 20,513 | $875 | $37.78 | $35.59 - $41.09 |
| Q4 2023 | 24,136 | $1,059 | $36.26 | $31.06 - $42.35 |
| Q3 2023 | 22,328 | $765 | $33.11 | $30.67 - $36.04 |