COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,483 Value ($000) $366 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 6,858 Value ($000) $384 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 6,975 Value ($000) $369 Avg Close $49.01 Range $43.40 - $52.86

Q1 2025

Shares 8,046 Value ($000) $405 Avg Close $51.28 Range $47.08 - $54.92

Q3 2021

Shares 5,650 Value ($000) $238 Avg Close $33.83 Range $32.17 - $36.17

Q1 2021

Shares 5,783 Value ($000) $255 Avg Close $33.76 Range $29.52 - $39.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,483	$366	$54.86	$49.81 - $61.55
Q3 2025	6,858	$384	$55.21	$51.65 - $58.59
Q2 2025	6,975	$369	$49.01	$43.40 - $52.86
Q1 2025	8,046	$405	$51.28	$47.08 - $54.92
Q3 2021	5,650	$238	$33.83	$32.17 - $36.17
Q1 2021	5,783	$255	$33.76	$29.52 - $39.28