COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,906 Value ($000) $1,212 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 23,004 Value ($000) $1,158 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 8,732 Value ($000) $463 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 5,300 Value ($000) $263 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 5,152 Value ($000) $225 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 5,004 Value ($000) $213 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 9,608 Value ($000) $421 Avg Close $36.26 Range $31.06 - $42.35
Q2 2023
Shares 9,030 Value ($000) $321 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 23,319 Value ($000) $885 Avg Close $37.64 Range $33.25 - $41.87
Q3 2021
Shares 17,686 Value ($000) $745 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 5,394 Value ($000) $218 Avg Close $36.31 Range $33.15 - $37.97
Q3 2020
Shares 8,066 Value ($000) $228 Avg Close $25.22 Range $22.71 - $28.11
Q3 2019
Shares 7,352 Value ($000) $313 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 5,473 Value ($000) $231 Avg Close $31.67 Range $30.07 - $33.23
Q4 2018
Shares 6,033 Value ($000) $239 Avg Close $32.92 Range $26.97 - $35.11
Q4 2016
Shares 36,462 Value ($000) $1,808 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 12,200 Value ($000) $453 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 12,200 Value ($000) $423 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 17,600 Value ($000) $622 Avg Close $23.48 Range $21.29 - $24.92
Q4 2014
Shares 5,600 Value ($000) $205 Avg Close $23.58 Range $21.88 - $24.94