COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,876 Value ($000) $203 Avg Close $36.93 Range $34.45 - $39.35

Q4 2021

Shares 4,876 Value ($000) $212 Avg Close $36.79 Range $34.77 - $38.92

Q3 2021

Shares 5,965 Value ($000) $255 Avg Close $33.83 Range $32.17 - $36.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,876	$203	$36.93	$34.45 - $39.35
Q4 2021	4,876	$212	$36.79	$34.77 - $38.92
Q3 2021	5,965	$255	$33.83	$32.17 - $36.17