COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,651 Value ($000) $0 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 5,286 Value ($000) $0 Avg Close $45.39 Range $39.30 - $49.45
Q2 2023
Shares 7,547 Value ($000) $0 Avg Close $32.26 Range $29.22 - $36.03
Q1 2022
Shares 26,674 Value ($000) $1,098 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 14,334 Value ($000) $625 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 39,770 Value ($000) $1,674 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 23,518 Value ($000) $949 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 16,695 Value ($000) $735 Avg Close $33.76 Range $29.52 - $39.28
Q3 2020
Shares 10,102 Value ($000) $285 Avg Close $25.22 Range $22.71 - $28.11