COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,857 Value ($000) $2,026 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 41,457 Value ($000) $2,320 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 46,757 Value ($000) $2,474 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 36,457 Value ($000) $1,836 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 29,457 Value ($000) $1,562 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 31,757 Value ($000) $1,577 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 32,057 Value ($000) $1,400 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 32,357 Value ($000) $1,380 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 33,557 Value ($000) $1,472 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 39,757 Value ($000) $1,362 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 46,057 Value ($000) $1,638 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 44,557 Value ($000) $1,691 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 35,357 Value ($000) $1,624 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 33,757 Value ($000) $1,369 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 38,657 Value ($000) $1,563 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 37,857 Value ($000) $1,560 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 39,157 Value ($000) $1,708 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 42,957 Value ($000) $1,808 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 21,357 Value ($000) $862 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 26,757 Value ($000) $1,178 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 20,957 Value ($000) $776 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 29,557 Value ($000) $835 Avg Close $25.22 Range $22.71 - $28.11
Q2 2020
Shares 20,277 Value ($000) $664 Avg Close $25.51 Range $20.93 - $29.34
Q1 2020
Shares 19,277 Value ($000) $613 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 13,477 Value ($000) $629 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 12,977 Value ($000) $553 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 11,377 Value ($000) $481 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 13,277 Value ($000) $545 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 12,777 Value ($000) $506 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 15,147 Value ($000) $702 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 14,647 Value ($000) $732 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 9,447 Value ($000) $427 Avg Close $34.15 Range $31.54 - $37.19
Q3 2017
Shares 9,447 Value ($000) $439 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 12,547 Value ($000) $549 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 7,847 Value ($000) $359 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 25,247 Value ($000) $1,252 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 17,767 Value ($000) $659 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 17,367 Value ($000) $602 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 5,667 Value ($000) $200 Avg Close $23.48 Range $21.29 - $24.92
Q3 2015
Shares 12,767 Value ($000) $453 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 14,367 Value ($000) $501 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 14,467 Value ($000) $480 Avg Close $22.01 Range $20.96 - $24.25
Q2 2014
Shares 6,567 Value ($000) $225 Avg Close $22.50 Range $20.97 - $25.03
Q1 2014
Shares 5,170 Value ($000) $215 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 5,070 Value ($000) $229 Avg Close $25.05 Range $22.12 - $26.88
Q3 2013
Shares 4,970 Value ($000) $201 Avg Close $22.60 Range $20.62 - $23.92