COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,059 Value ($000) $229 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 3,880 Value ($000) $217 Avg Close $55.21 Range $51.65 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,059	$229	$54.86	$49.81 - $61.55
Q3 2025	3,880	$217	$55.21	$51.65 - $58.59