COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,672 Value ($000) $354 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 6,580 Value ($000) $327 Avg Close $45.39 Range $39.30 - $49.45

Q2 2024

Shares 6,526 Value ($000) $285 Avg Close $39.43 Range $36.78 - $41.64

Q1 2024

Shares 4,705 Value ($000) $201 Avg Close $37.78 Range $35.59 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,672	$354	$52.47	$44.52 - $58.98
Q3 2024	6,580	$327	$45.39	$39.30 - $49.45
Q2 2024	6,526	$285	$39.43	$36.78 - $41.64
Q1 2024	4,705	$201	$37.78	$35.59 - $41.09