COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $54.86 Range $49.81 - $61.55

Q2 2024

Shares 68 Value ($000) $0 Avg Close $39.43 Range $36.78 - $41.64

Q1 2024

Shares 350 Value ($000) $0 Avg Close $37.78 Range $35.59 - $41.09

Q4 2023

Shares 408 Value ($000) $0 Avg Close $36.26 Range $31.06 - $42.35

Q2 2023

Shares 608 Value ($000) $0 Avg Close $32.26 Range $29.22 - $36.03

Q3 2022

Shares 182 Value ($000) $7 Avg Close $36.85 Range $34.37 - $39.33

Q1 2022

Shares 200 Value ($000) $8 Avg Close $36.93 Range $34.45 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$54.86	$49.81 - $61.55
Q2 2024	68	$0	$39.43	$36.78 - $41.64
Q1 2024	350	$0	$37.78	$35.59 - $41.09
Q4 2023	408	$0	$36.26	$31.06 - $42.35
Q2 2023	608	$0	$32.26	$29.22 - $36.03
Q3 2022	182	$7	$36.85	$34.37 - $39.33
Q1 2022	200	$8	$36.93	$34.45 - $39.35